Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 214.55 214.55 214.55 214.55 6.00
03 Apr, 2025 231.0 231.0 225.3 225.3 619.00
02 Apr, 2025 236.25 236.25 230.0 236.25 83.00
28 Mar, 2025 222.0 236.2 221.15 225.0 297.00
27 Mar, 2025 220.4 232.0 220.4 225.0 297.00
26 Mar, 2025 232.0 232.0 226.1 232.0 100.00
25 Mar, 2025 222.35 245.0 222.35 226.0 100.00
24 Mar, 2025 240.0 240.0 234.0 234.0 300.00
21 Mar, 2025 235.0 235.1 230.0 230.0 200.00
20 Mar, 2025 235.0 235.0 235.0 235.0 2.00