Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 543.55 543.55 539.15 541.45 9.00
11 Nov, 2024 530.5 531.55 527.5 531.0 252.00
08 Nov, 2024 540.0 540.0 534.1 537.8 198.00
07 Nov, 2024 534.6 545.0 534.55 541.35 8.00
05 Nov, 2024 536.8 536.8 520.0 520.0 219.00
04 Nov, 2024 511.0 530.95 511.0 520.9 224.00
01 Nov, 2024 510.2 518.0 505.0 506.2 462.00
31 Oct, 2024 513.5 513.5 505.0 509.95 64.00
30 Oct, 2024 514.5 525.4 505.0 509.4 990.00
29 Oct, 2024 517.25 517.25 503.5 503.5 21.00