Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 230.0 230.0 230.0 230.0 13.00
10 Mar, 2025 230.0 232.0 230.0 230.5 494.00
07 Mar, 2025 247.0 247.0 230.1 230.1 60.00
06 Mar, 2025 241.5 241.5 229.1 235.55 547.00
05 Mar, 2025 231.95 231.95 229.35 230.0 401.00
04 Mar, 2025 232.0 232.0 220.0 221.0 401.00
03 Mar, 2025 232.0 232.0 231.45 231.5 273.00
28 Feb, 2025 229.0 229.0 229.0 229.0 2.00
27 Feb, 2025 224.0 229.0 224.0 229.0 346.00
25 Feb, 2025 224.05 226.0 224.0 224.0 233.00