Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 591.95 595.0 534.45 536.65 431.00
18 Oct, 2024 558.4 596.8 558.4 565.2 1094.00
17 Oct, 2024 544.3 547.4 532.05 535.4 517.00
16 Oct, 2024 548.75 548.75 537.8 538.3 20.00
15 Oct, 2024 577.4 577.4 539.0 540.9 407.00
14 Oct, 2024 573.8 579.9 565.2 577.45 786.00
11 Oct, 2024 575.0 590.5 553.0 558.35 2375.00
10 Oct, 2024 532.55 575.8 532.5 551.65 1051.00
09 Oct, 2024 562.35 562.5 522.5 532.5 808.00
08 Oct, 2024 515.55 590.0 507.55 548.75 2326.00