Loyal Textile Mills Limited (LOYALTEX.BO)
INR 299.9
(4.49%)
INR 299.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 284.7 | 285.0 | 275.25 | 285.0 | 237.00 |
| 10 Feb, 2025 | 285.0 | 285.0 | 284.0 | 285.0 | 195.00 |
| 07 Feb, 2025 | 305.0 | 305.0 | 297.9 | 297.9 | 9.00 |
| 06 Feb, 2025 | 302.9 | 302.9 | 290.1 | 301.8 | 5.00 |
| 05 Feb, 2025 | 289.0 | 289.0 | 289.0 | 289.0 | 1.00 |
| 04 Feb, 2025 | 277.0 | 289.95 | 277.0 | 289.95 | 89.00 |
| 03 Feb, 2025 | 302.0 | 302.0 | 290.15 | 290.15 | 426.00 |
| 01 Feb, 2025 | 305.4 | 305.4 | 300.0 | 305.4 | 30.00 |
| 31 Jan, 2025 | 291.0 | 305.4 | 291.0 | 305.4 | 502.00 |
| 30 Jan, 2025 | 305.0 | 305.0 | 300.0 | 300.0 | 88.00 |
WRTBY
2254
BABP
8147
300438
SKPI