Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 528.6 531.65 525.0 525.55 330.00
19 Sep, 2024 545.6 559.9 545.0 545.45 1974.00
18 Sep, 2024 555.55 555.55 544.0 547.1 1283.00
17 Sep, 2024 561.85 561.85 553.5 554.6 16.00
16 Sep, 2024 556.0 561.65 553.75 557.7 279.00
13 Sep, 2024 558.45 562.25 557.6 562.25 26.00
12 Sep, 2024 562.55 562.55 554.4 554.4 26.00
11 Sep, 2024 562.55 562.55 554.4 558.5 2.00
10 Sep, 2024 557.05 557.05 553.1 553.1 157.00
09 Sep, 2024 554.0 560.85 551.0 555.6 274.00