Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 332.0 332.0 332.0 332.0 1.00
27 Jan, 2025 318.0 329.95 318.0 329.95 11.00
24 Jan, 2025 309.25 318.0 308.75 318.0 112.00
23 Jan, 2025 327.0 327.0 325.0 325.0 42.00
22 Jan, 2025 320.85 331.95 318.0 331.95 102.00
21 Jan, 2025 320.5 320.85 320.5 320.85 135.00
20 Jan, 2025 310.0 320.85 310.0 320.85 66.00
17 Jan, 2025 305.0 306.0 305.0 306.0 192.00
16 Jan, 2025 305.35 305.35 305.35 305.35 130.00
14 Jan, 2025 311.55 311.55 311.55 311.55 18.00