Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 650.3 650.4 641.0 649.5 90.00
18 Sep, 2023 669.95 685.0 659.05 668.65 149.00
15 Sep, 2023 695.75 709.0 653.5 668.45 269.00
14 Sep, 2023 652.05 690.0 652.0 688.85 430.00