Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 547.05 547.05 514.9 520.45 1132.00
04 Oct, 2024 525.6 593.0 525.6 543.8 3017.00
03 Oct, 2024 577.0 577.0 513.0 521.2 547.00
01 Oct, 2024 521.75 564.9 521.75 554.1 321.00
30 Sep, 2024 505.6 508.55 497.55 502.0 322.00
27 Sep, 2024 512.0 519.95 500.0 512.4 1982.00
26 Sep, 2024 521.0 530.0 499.0 507.0 1841.00
25 Sep, 2024 532.05 532.05 518.0 520.2 16.00
24 Sep, 2024 525.0 534.05 518.05 523.5 678.00
23 Sep, 2024 525.55 525.55 515.0 518.95 543.00