Loyal Textile Mills Limited (LOYALTEX.BO)
INR 299.9
(4.49%)
INR 299.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 648.45 | 660.05 | 642.8 | 657.0 | 384.00 |
| 29 Jan, 2024 | 642.9 | 659.95 | 642.9 | 657.95 | 355.00 |
| 25 Jan, 2024 | 627.95 | 649.75 | 627.95 | 633.2 | 53.00 |
| 24 Jan, 2024 | 612.7 | 627.15 | 607.8 | 615.4 | 1924.00 |
| 23 Jan, 2024 | 652.2 | 655.65 | 630.2 | 630.4 | 191.00 |
| 20 Jan, 2024 | 660.15 | 663.85 | 654.5 | 654.5 | 81.00 |
| 19 Jan, 2024 | 673.4 | 673.4 | 653.0 | 662.6 | 113.00 |
| 18 Jan, 2024 | 675.05 | 675.05 | 662.0 | 670.65 | 90.00 |
| 17 Jan, 2024 | 682.0 | 688.35 | 657.6 | 679.85 | 2015.00 |
| 16 Jan, 2024 | 661.7 | 690.0 | 655.5 | 688.85 | 131.00 |
WRTBY
2254
BABP
8147
300438
SKPI