Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 639.05 662.9 632.0 635.35 3527.00
21 Sep, 2023 641.75 664.0 632.0 647.35 256.00
20 Sep, 2023 650.3 650.4 641.0 649.5 90.00
18 Sep, 2023 669.95 685.0 659.05 668.65 149.00
15 Sep, 2023 695.75 709.0 653.5 668.45 269.00
14 Sep, 2023 652.05 690.0 652.0 688.85 430.00