Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 587.95 596.85 577.0 578.35 39.00
23 Oct, 2023 610.0 638.65 577.0 586.1 98.00
20 Oct, 2023 611.3 622.6 599.95 609.65 599.00
19 Oct, 2023 609.1 642.7 607.15 624.05 1105.00
18 Oct, 2023 644.0 644.0 603.0 614.75 4939.00
17 Oct, 2023 624.7 639.0 612.55 622.9 2883.00
16 Oct, 2023 618.15 623.95 561.6 611.0 343.00
13 Oct, 2023 620.0 621.25 613.0 613.05 179.00
12 Oct, 2023 627.95 632.0 613.0 613.0 708.00
11 Oct, 2023 624.6 630.0 612.25 612.6 635.00