Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 610.85 622.1 607.0 608.05 144.00
15 Nov, 2023 606.85 614.8 600.1 604.4 1295.00
13 Nov, 2023 677.0 677.0 602.1 611.8 69.00
10 Nov, 2023 606.0 612.35 595.0 595.4 365.00
09 Nov, 2023 611.5 625.9 611.0 625.9 17.00
08 Nov, 2023 623.05 631.4 611.5 611.5 161.00
07 Nov, 2023 619.1 644.95 613.45 634.15 36.00
06 Nov, 2023 610.7 616.0 610.7 612.35 28.00
03 Nov, 2023 615.65 620.0 601.0 601.0 60.00
02 Nov, 2023 611.0 620.0 575.1 586.65 430.00