Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 677.2 685.6 666.0 685.6 592.00
22 Dec, 2023 666.95 682.7 651.0 674.55 162.00
21 Dec, 2023 658.0 670.0 650.05 668.3 126.00
20 Dec, 2023 687.9 687.9 648.4 648.4 267.00
19 Dec, 2023 680.4 692.0 668.15 668.15 115.00
18 Dec, 2023 690.0 696.15 675.55 680.4 318.00
15 Dec, 2023 725.0 725.0 680.0 704.95 214.00
14 Dec, 2023 769.0 769.0 707.5 717.5 1126.00
13 Dec, 2023 651.4 769.0 651.4 731.0 1860.00
12 Dec, 2023 655.45 664.0 648.5 651.4 184.00