Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 673.7 686.0 662.0 685.55 184.00
12 Jan, 2024 697.75 699.9 682.0 690.5 117.00
11 Jan, 2024 672.2 686.45 670.1 677.5 310.00
10 Jan, 2024 660.2 662.1 659.0 659.0 43.00
09 Jan, 2024 658.0 658.0 658.0 658.0 8.00
08 Jan, 2024 665.5 665.5 651.25 658.0 30.00
05 Jan, 2024 672.15 689.0 672.15 677.15 179.00
04 Jan, 2024 661.4 675.0 632.1 662.95 438.00
03 Jan, 2024 654.95 670.1 648.6 670.1 195.00
02 Jan, 2024 660.0 663.05 643.7 663.05 77.00