Loyal Textile Mills Limited (LOYALTEX.BO)

INR 236.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 607.65 625.0 604.4 617.0 84.00
28 Feb, 2024 616.4 616.4 602.6 602.6 136.00
27 Feb, 2024 624.1 628.3 613.1 613.1 114.00
26 Feb, 2024 618.2 625.0 618.2 625.0 97.00
23 Feb, 2024 620.7 630.65 619.1 626.4 62.00
22 Feb, 2024 626.65 632.55 611.7 632.55 77.00
21 Feb, 2024 624.4 628.05 624.2 628.05 118.00
20 Feb, 2024 640.0 640.0 622.0 622.0 164.00
19 Feb, 2024 642.15 642.15 639.95 639.95 140.00
16 Feb, 2024 640.9 652.8 629.3 637.0 188.00