Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 554.1 640.0 548.35 609.45 1367.00
12 Jun, 2024 553.1 559.0 553.05 557.35 139.00
10 Jun, 2024 550.0 567.45 550.0 553.05 575.00
07 Jun, 2024 550.0 581.3 538.95 545.8 1258.00
06 Jun, 2024 550.0 556.8 530.0 553.9 349.00
05 Jun, 2024 522.4 599.0 522.4 562.2 588.00
04 Jun, 2024 534.0 534.0 525.0 525.0 34.00
03 Jun, 2024 550.0 553.35 507.25 532.4 97.00
31 May, 2024 555.25 555.25 550.0 550.0 32.00
30 May, 2024 575.0 575.0 544.35 553.2 3348.00