INR 236.85
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 607.65 | 625.0 | 604.4 | 617.0 | 84.00 |
28 Feb, 2024 | 616.4 | 616.4 | 602.6 | 602.6 | 136.00 |
27 Feb, 2024 | 624.1 | 628.3 | 613.1 | 613.1 | 114.00 |
26 Feb, 2024 | 618.2 | 625.0 | 618.2 | 625.0 | 97.00 |
23 Feb, 2024 | 620.7 | 630.65 | 619.1 | 626.4 | 62.00 |
22 Feb, 2024 | 626.65 | 632.55 | 611.7 | 632.55 | 77.00 |
21 Feb, 2024 | 624.4 | 628.05 | 624.2 | 628.05 | 118.00 |
20 Feb, 2024 | 640.0 | 640.0 | 622.0 | 622.0 | 164.00 |
19 Feb, 2024 | 642.15 | 642.15 | 639.95 | 639.95 | 140.00 |
16 Feb, 2024 | 640.9 | 652.8 | 629.3 | 637.0 | 188.00 |
WRTBY
2254
BABP
8147
300438
SKPI