Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 660.0 660.0 660.0 660.0 2.00
12 Feb, 2024 665.15 665.15 652.0 652.0 79.00
09 Feb, 2024 665.1 693.2 665.1 681.0 70.00
08 Feb, 2024 698.95 701.0 682.5 696.0 39.00
07 Feb, 2024 655.0 699.0 651.55 692.0 589.00
06 Feb, 2024 707.8 707.8 660.0 688.0 549.00
05 Feb, 2024 682.0 707.8 660.0 707.8 60.00
02 Feb, 2024 660.05 689.8 651.0 689.8 92.00
01 Feb, 2024 649.35 666.65 649.35 654.45 41.00
31 Jan, 2024 663.45 663.45 654.95 655.0 84.00