Loyal Textile Mills Limited (LOYALTEX.BO)
INR 299.9
(4.49%)
INR 299.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 589.25 | 604.35 | 550.2 | 560.2 | 3317.00 |
| 11 Jul, 2024 | 599.2 | 599.2 | 587.15 | 590.2 | 3.00 |
| 10 Jul, 2024 | 600.05 | 607.0 | 583.0 | 591.05 | 770.00 |
| 09 Jul, 2024 | 602.05 | 608.45 | 600.0 | 600.0 | 125.00 |
| 05 Jul, 2024 | 608.5 | 608.5 | 599.0 | 600.15 | 77.00 |
| 04 Jul, 2024 | 588.0 | 620.3 | 587.9 | 604.7 | 968.00 |
| 03 Jul, 2024 | 582.85 | 619.0 | 575.5 | 594.7 | 1278.00 |
| 02 Jul, 2024 | 585.05 | 585.05 | 575.1 | 576.8 | 165.00 |
| 01 Jul, 2024 | 588.7 | 610.0 | 579.8 | 584.5 | 1049.00 |
| 28 Jun, 2024 | 573.05 | 585.5 | 570.0 | 580.75 | 240.00 |
WRTBY
2254
BABP
8147
300438
SKPI