Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 624.1 628.3 613.1 613.1 114.00
26 Feb, 2024 618.2 625.0 618.2 625.0 97.00
23 Feb, 2024 620.7 630.65 619.1 626.4 62.00
22 Feb, 2024 626.65 632.55 611.7 632.55 77.00
21 Feb, 2024 624.4 628.05 624.2 628.05 118.00
20 Feb, 2024 640.0 640.0 622.0 622.0 164.00
19 Feb, 2024 642.15 642.15 639.95 639.95 140.00
16 Feb, 2024 640.9 652.8 629.3 637.0 188.00
15 Feb, 2024 644.95 650.0 635.65 640.0 43.00
14 Feb, 2024 640.0 640.35 620.0 630.0 175.00