Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 549.85 549.85 528.85 533.5 678.00
26 Mar, 2024 640.0 640.0 544.05 550.5 1173.00
22 Mar, 2024 599.15 599.9 572.35 575.4 1550.00
21 Mar, 2024 658.0 658.0 603.25 605.1 3084.00
20 Mar, 2024 625.0 680.0 625.0 661.0 17.37 Thousand
19 Mar, 2024 521.05 592.05 521.05 592.0 5601.00
18 Mar, 2024 511.2 511.2 491.1 493.4 712.00
15 Mar, 2024 511.0 515.3 511.0 515.3 47.00
14 Mar, 2024 501.75 509.0 494.65 496.25 76.00
13 Mar, 2024 524.4 525.0 490.0 493.75 207.00