Loyal Textile Mills Limited (LOYALTEX.BO)
INR 299.9
(4.49%)
INR 299.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 611.3 | 627.39 | 580.69 | 583.01 | 972.00 |
| 12 Aug, 2024 | 625.3 | 637.8 | 602.0 | 604.8 | 939.00 |
| 11 Aug, 2024 | 625.3 | 637.8 | 602.0 | 604.8 | 939.00 |
| 09 Aug, 2024 | 633.0 | 644.7 | 611.3 | 613.5 | 1147.00 |
| 08 Aug, 2024 | 643.25 | 687.85 | 641.8 | 645.55 | 2385.00 |
| 07 Aug, 2024 | 621.5 | 680.0 | 620.0 | 636.8 | 2295.00 |
| 06 Aug, 2024 | 613.2 | 698.95 | 604.7 | 617.6 | 3822.00 |
| 05 Aug, 2024 | 616.0 | 616.0 | 576.0 | 584.4 | 595.00 |
| 02 Aug, 2024 | 658.45 | 658.45 | 610.3 | 623.8 | 1945.00 |
| 01 Aug, 2024 | 751.05 | 771.0 | 654.75 | 658.4 | 7379.00 |
WRTBY
2254
BABP
8147
300438
SKPI