Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 577.7 577.7 565.75 571.6 38.00
26 Apr, 2024 567.15 567.15 567.1 567.15 109.00
25 Apr, 2024 580.05 580.05 567.15 567.15 239.00
24 Apr, 2024 566.75 593.95 558.2 575.8 713.00
23 Apr, 2024 552.0 559.5 548.7 552.8 46.00
22 Apr, 2024 565.5 570.35 551.0 554.75 769.00
19 Apr, 2024 580.0 580.0 580.0 580.0 8.00
18 Apr, 2024 584.55 584.55 577.5 579.35 17.00
16 Apr, 2024 564.25 574.8 561.7 569.75 68.00
15 Apr, 2024 552.0 572.0 541.0 569.9 86.00