Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 543.16 576.1 543.16 574.21 30.00
04 Sep, 2024 562.6 570.0 553.9 555.45 182.00
03 Sep, 2024 574.3 574.3 560.1 561.7 1517.00
02 Sep, 2024 647.0 647.0 570.55 574.3 1517.00
01 Sep, 2024 647.0 647.0 570.55 574.3 388.00
30 Aug, 2024 586.0 586.0 576.05 577.75 137.00
29 Aug, 2024 618.0 618.0 584.8 589.6 288.00
28 Aug, 2024 630.0 630.05 580.05 592.5 2462.00
27 Aug, 2024 597.0 637.0 597.0 610.4 2462.00
26 Aug, 2024 586.4 609.5 582.5 599.9 1170.00