Loyal Textile Mills Limited (LOYALTEX.BO)
INR 299.9
(4.49%)
INR 299.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 521.75 | 564.9 | 521.75 | 554.1 | 321.00 |
| 30 Sep, 2024 | 505.6 | 508.55 | 497.55 | 502.0 | 322.00 |
| 27 Sep, 2024 | 512.0 | 519.95 | 500.0 | 512.4 | 1982.00 |
| 26 Sep, 2024 | 521.0 | 530.0 | 499.0 | 507.0 | 1841.00 |
| 25 Sep, 2024 | 532.05 | 532.05 | 518.0 | 520.2 | 16.00 |
| 24 Sep, 2024 | 525.0 | 534.05 | 518.05 | 523.5 | 678.00 |
| 23 Sep, 2024 | 525.55 | 525.55 | 515.0 | 518.95 | 543.00 |
| 20 Sep, 2024 | 528.6 | 531.65 | 525.0 | 525.55 | 330.00 |
| 19 Sep, 2024 | 545.6 | 559.9 | 545.0 | 545.45 | 1974.00 |
| 18 Sep, 2024 | 555.55 | 555.55 | 544.0 | 547.1 | 1283.00 |
WRTBY
2254
BABP
8147
300438
SKPI