Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 575.0 575.0 544.35 553.2 3348.00
29 May, 2024 626.35 639.6 593.45 597.95 781.00
28 May, 2024 641.5 641.5 621.5 631.75 50.00
24 May, 2024 638.1 650.0 635.0 638.45 110.00
23 May, 2024 622.5 653.25 622.5 645.7 35.00
22 May, 2024 645.65 645.65 614.65 627.25 249.00
21 May, 2024 600.0 718.95 585.15 648.25 1266.00
18 May, 2024 599.45 600.0 592.75 600.0 19.00
17 May, 2024 588.45 598.75 586.5 588.1 742.00
16 May, 2024 574.9 589.85 574.9 589.75 58.00