Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 588.7 610.0 579.8 584.5 1049.00
28 Jun, 2024 573.05 585.5 570.0 580.75 240.00
27 Jun, 2024 600.0 600.0 571.05 579.1 453.00
26 Jun, 2024 594.0 600.0 586.5 600.0 219.00
25 Jun, 2024 585.3 603.8 580.75 597.95 1341.00
24 Jun, 2024 586.3 588.55 577.95 588.3 500.00
21 Jun, 2024 590.0 590.0 578.0 578.0 131.00
20 Jun, 2024 600.1 600.1 580.05 582.6 626.00
19 Jun, 2024 587.25 614.7 587.25 592.6 962.00
18 Jun, 2024 615.0 615.0 590.0 590.0 166.00