Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 578.0 578.0 563.9 566.95 245.00
15 Jul, 2024 570.7 584.95 564.0 584.5 359.00
12 Jul, 2024 589.25 604.35 550.2 560.2 3317.00
11 Jul, 2024 599.2 599.2 587.15 590.2 3.00
10 Jul, 2024 600.05 607.0 583.0 591.05 770.00
09 Jul, 2024 602.05 608.45 600.0 600.0 125.00
05 Jul, 2024 608.5 608.5 599.0 600.15 77.00
04 Jul, 2024 588.0 620.3 587.9 604.7 968.00
03 Jul, 2024 582.85 619.0 575.5 594.7 1278.00
02 Jul, 2024 585.05 585.05 575.1 576.8 165.00