Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 620.7 624.9 580.5 600.9 792.00
14 Aug, 2024 595.11 630.31 593.6 612.26 972.00
13 Aug, 2024 611.3 627.39 580.69 583.01 972.00
12 Aug, 2024 625.3 637.8 602.0 604.8 939.00
11 Aug, 2024 625.3 637.8 602.0 604.8 939.00
09 Aug, 2024 633.0 644.7 611.3 613.5 1147.00
08 Aug, 2024 643.25 687.85 641.8 645.55 2385.00
07 Aug, 2024 621.5 680.0 620.0 636.8 2295.00
06 Aug, 2024 613.2 698.95 604.7 617.6 3822.00
05 Aug, 2024 616.0 616.0 576.0 584.4 595.00