Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 376.8 380.0 368.0 369.95 511.00
10 Dec, 2024 369.8 371.4 367.0 369.4 1371.00
09 Dec, 2024 348.95 356.0 339.3 353.75 671.00
06 Dec, 2024 340.0 340.0 336.95 339.3 244.00
05 Dec, 2024 333.95 334.0 330.0 330.0 141.00
04 Dec, 2024 338.5 338.5 325.0 325.0 542.00
03 Dec, 2024 324.0 327.9 322.0 326.0 597.00
02 Dec, 2024 319.0 322.0 310.0 316.75 535.00
29 Nov, 2024 315.75 315.75 308.75 308.8 825.00
28 Nov, 2024 319.9 329.5 307.2 325.0 1405.00