Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 658.45 658.45 610.3 623.8 1945.00
01 Aug, 2024 751.05 771.0 654.75 658.4 7379.00
31 Jul, 2024 627.0 714.9 627.0 714.9 5694.00
30 Jul, 2024 604.85 604.85 593.65 595.75 19.00
29 Jul, 2024 600.35 604.0 576.7 580.1 1018.00
26 Jul, 2024 594.95 599.2 594.95 598.85 561.00
23 Jul, 2024 566.25 566.25 544.15 545.7 145.00
22 Jul, 2024 573.65 573.65 563.6 566.25 465.00
19 Jul, 2024 565.9 566.0 561.6 562.4 550.00
18 Jul, 2024 575.0 586.65 574.9 576.2 139.00