Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 591.0 610.2 584.5 605.0 209.00
13 Jun, 2024 554.1 640.0 548.35 609.45 1367.00
12 Jun, 2024 553.1 559.0 553.05 557.35 139.00
10 Jun, 2024 550.0 567.45 550.0 553.05 575.00
07 Jun, 2024 550.0 581.3 538.95 545.8 1258.00
06 Jun, 2024 550.0 556.8 530.0 553.9 349.00
05 Jun, 2024 522.4 599.0 522.4 562.2 588.00
04 Jun, 2024 534.0 534.0 525.0 525.0 34.00
03 Jun, 2024 550.0 553.35 507.25 532.4 97.00
31 May, 2024 555.25 555.25 550.0 550.0 32.00