Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 548.75 548.75 537.8 538.3 20.00
15 Oct, 2024 577.4 577.4 539.0 540.9 407.00
14 Oct, 2024 573.8 579.9 565.2 577.45 786.00
11 Oct, 2024 575.0 590.5 553.0 558.35 2375.00
10 Oct, 2024 532.55 575.8 532.5 551.65 1051.00
09 Oct, 2024 562.35 562.5 522.5 532.5 808.00
08 Oct, 2024 515.55 590.0 507.55 548.75 2326.00
07 Oct, 2024 547.05 547.05 514.9 520.45 1132.00
04 Oct, 2024 525.6 593.0 525.6 543.8 3017.00
03 Oct, 2024 577.0 577.0 513.0 521.2 547.00