Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 575.45 582.5 567.65 573.55 585.00
14 May, 2024 566.7 581.25 565.0 574.75 327.00
13 May, 2024 556.0 576.7 552.4 554.4 824.00
10 May, 2024 621.0 621.0 556.25 561.85 39.00
09 May, 2024 589.2 591.3 555.35 568.2 66.00
08 May, 2024 595.0 595.0 570.0 585.65 25.00
07 May, 2024 595.45 595.45 575.1 583.05 18.00
06 May, 2024 593.1 596.4 581.9 582.8 311.00
03 May, 2024 600.65 628.6 587.25 593.1 210.00
02 May, 2024 575.7 620.05 560.9 599.8 2687.00