Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 561.85 561.85 553.5 554.6 16.00
16 Sep, 2024 556.0 561.65 553.75 557.7 279.00
13 Sep, 2024 558.45 562.25 557.6 562.25 26.00
12 Sep, 2024 562.55 562.55 554.4 554.4 26.00
11 Sep, 2024 562.55 562.55 554.4 558.5 2.00
10 Sep, 2024 557.05 557.05 553.1 553.1 157.00
09 Sep, 2024 554.0 560.85 551.0 555.6 274.00
08 Sep, 2024 554.0 560.85 551.0 556.0 274.00
06 Sep, 2024 571.5 574.4 565.1 574.4 29.00
05 Sep, 2024 543.16 576.1 543.16 574.21 30.00