Loyal Textile Mills Limited (LOYALTEX.BO)
INR 373.0
(1.32%)
INR 373.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 560.15 | 568.55 | 541.0 | 559.55 | 115.00 |
| 10 Apr, 2024 | 557.0 | 562.9 | 557.0 | 561.1 | 129.00 |
| 09 Apr, 2024 | 589.95 | 589.95 | 545.1 | 558.2 | 238.00 |
| 08 Apr, 2024 | 597.05 | 597.05 | 587.15 | 589.85 | 205.00 |
| 05 Apr, 2024 | 587.85 | 607.9 | 582.0 | 607.9 | 192.00 |
| 04 Apr, 2024 | 616.55 | 617.55 | 580.6 | 589.5 | 713.00 |
| 03 Apr, 2024 | 610.0 | 629.0 | 540.4 | 602.55 | 3655.00 |
| 02 Apr, 2024 | 534.85 | 577.0 | 532.9 | 569.95 | 1420.00 |
| 01 Apr, 2024 | 514.85 | 575.15 | 491.0 | 533.5 | 2186.00 |
| 28 Mar, 2024 | 531.95 | 532.0 | 511.1 | 514.85 | 2082.00 |
WRTBY
2254
BABP
8147
300438
SKPI