Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 586.4 609.5 582.5 599.9 1170.00
23 Aug, 2024 590.0 602.65 582.4 583.4 229.00
22 Aug, 2024 580.05 627.5 580.0 589.95 1470.00
21 Aug, 2024 583.15 585.55 574.0 577.25 1470.00
20 Aug, 2024 598.85 604.05 575.05 589.65 1621.00
19 Aug, 2024 610.0 633.0 578.6 591.0 2811.00
18 Aug, 2024 610.0 633.0 578.6 591.0 2811.00
16 Aug, 2024 626.08 630.31 585.53 606.1 792.00
15 Aug, 2024 620.7 624.9 580.5 600.9 792.00
14 Aug, 2024 595.11 630.31 593.6 612.26 972.00