Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 627.0 714.9 627.0 714.9 5694.00
30 Jul, 2024 604.85 604.85 593.65 595.75 19.00
29 Jul, 2024 600.35 604.0 576.7 580.1 1018.00
26 Jul, 2024 594.95 599.2 594.95 598.85 561.00
23 Jul, 2024 566.25 566.25 544.15 545.7 145.00
22 Jul, 2024 573.65 573.65 563.6 566.25 465.00
19 Jul, 2024 565.9 566.0 561.6 562.4 550.00
18 Jul, 2024 575.0 586.65 574.9 576.2 139.00
16 Jul, 2024 578.0 578.0 563.9 566.95 245.00
15 Jul, 2024 570.7 584.95 564.0 584.5 359.00