Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 569.2 569.2 520.0 525.7 479.00
11 Mar, 2024 573.15 573.5 560.1 566.95 36.00
07 Mar, 2024 580.0 597.0 580.0 586.65 41.00
06 Mar, 2024 591.5 591.5 575.35 579.65 55.00
05 Mar, 2024 597.65 600.05 583.0 593.0 103.00
04 Mar, 2024 614.75 616.9 596.8 603.55 477.00
02 Mar, 2024 636.95 636.95 636.95 636.95 11.00
01 Mar, 2024 615.55 615.55 599.95 615.55 446.00
29 Feb, 2024 607.65 625.0 604.4 617.0 84.00
28 Feb, 2024 616.4 616.4 602.6 602.6 136.00