Loyal Textile Mills Limited (LOYALTEX.BO)
INR 299.9
(4.49%)
INR 299.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 566.7 | 581.25 | 565.0 | 574.75 | 327.00 |
| 13 May, 2024 | 556.0 | 576.7 | 552.4 | 554.4 | 824.00 |
| 10 May, 2024 | 621.0 | 621.0 | 556.25 | 561.85 | 39.00 |
| 09 May, 2024 | 589.2 | 591.3 | 555.35 | 568.2 | 66.00 |
| 08 May, 2024 | 595.0 | 595.0 | 570.0 | 585.65 | 25.00 |
| 07 May, 2024 | 595.45 | 595.45 | 575.1 | 583.05 | 18.00 |
| 06 May, 2024 | 593.1 | 596.4 | 581.9 | 582.8 | 311.00 |
| 03 May, 2024 | 600.65 | 628.6 | 587.25 | 593.1 | 210.00 |
| 02 May, 2024 | 575.7 | 620.05 | 560.9 | 599.8 | 2687.00 |
| 30 Apr, 2024 | 577.7 | 577.7 | 565.75 | 571.6 | 38.00 |
WRTBY
2254
BABP
8147
300438
SKPI