Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 674.1 674.1 651.0 651.0 2055.00
29 Dec, 2023 673.85 676.05 673.85 676.05 25.00
28 Dec, 2023 681.0 681.0 659.45 659.45 24.00
27 Dec, 2023 672.95 677.95 672.95 677.95 23.00
26 Dec, 2023 677.2 685.6 666.0 685.6 592.00
22 Dec, 2023 666.95 682.7 651.0 674.55 162.00
21 Dec, 2023 658.0 670.0 650.05 668.3 126.00
20 Dec, 2023 687.9 687.9 648.4 648.4 267.00
19 Dec, 2023 680.4 692.0 668.15 668.15 115.00
18 Dec, 2023 690.0 696.15 675.55 680.4 318.00