Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 655.45 662.05 655.45 662.0 239.00
08 Dec, 2023 635.7 663.0 634.15 662.4 1842.00
07 Dec, 2023 647.2 647.2 626.2 636.4 854.00
06 Dec, 2023 613.4 622.0 603.1 621.1 210.00
05 Dec, 2023 605.0 631.2 605.0 620.95 218.00
04 Dec, 2023 635.0 635.0 630.65 633.0 128.00
01 Dec, 2023 635.3 635.35 627.6 629.5 34.00
30 Nov, 2023 619.4 689.9 616.35 635.3 693.00
29 Nov, 2023 616.0 623.0 614.25 618.45 112.00
28 Nov, 2023 618.0 625.2 616.85 621.75 45.00