Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 621.6 642.85 621.6 642.85 12.00
06 Oct, 2023 634.65 637.0 595.3 632.7 412.00
05 Oct, 2023 632.05 646.0 626.0 627.8 136.00
04 Oct, 2023 636.85 647.95 631.0 631.0 81.00
03 Oct, 2023 643.5 655.0 629.15 629.15 29.00
29 Sep, 2023 640.0 640.0 639.95 639.95 12.00
28 Sep, 2023 652.8 674.0 626.0 634.85 261.00
27 Sep, 2023 639.9 643.9 635.95 637.95 361.00
26 Sep, 2023 645.1 655.85 645.1 650.45 7.00
25 Sep, 2023 651.8 659.3 642.0 642.0 212.00