Loyal Textile Mills Limited (LOYALTEX.BO)

INR 373.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 319.9 329.5 307.2 325.0 1405.00
27 Nov, 2024 309.6 315.0 302.1 314.95 375.00
26 Nov, 2024 296.8 304.7 296.8 303.9 294.00
25 Nov, 2024 292.8 309.95 290.8 297.0 1344.00
22 Nov, 2024 319.0 319.0 304.05 306.1 352.00
21 Nov, 2024 353.9 353.9 318.55 319.95 1699.00
19 Nov, 2024 344.0 372.55 344.0 353.9 528.00
18 Nov, 2024 368.9 392.0 340.0 359.95 3880.00
14 Nov, 2024 399.95 401.15 351.55 360.05 8067.00
13 Nov, 2024 512.0 512.0 433.2 433.2 5236.00