Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 90.23 | 92.0 | 90.19 | 91.99 | 138.00 |
| 12 May, 2025 | 89.14 | 91.18 | 87.85 | 89.97 | 765.00 |
| 09 May, 2025 | 85.0 | 85.99 | 84.79 | 84.83 | 803.00 |
| 08 May, 2025 | 88.08 | 89.93 | 86.0 | 86.54 | 2196.00 |
| 07 May, 2025 | 86.5 | 92.2 | 86.16 | 87.55 | 10.81 Thousand |
| 06 May, 2025 | 90.25 | 90.74 | 87.91 | 88.47 | 572.00 |
| 05 May, 2025 | 88.4 | 91.2 | 88.13 | 90.99 | 2899.00 |
| 02 May, 2025 | 91.03 | 91.05 | 87.11 | 88.13 | 1117.00 |
| 30 Apr, 2025 | 91.44 | 91.95 | 89.6 | 91.58 | 1453.00 |
| 29 Apr, 2025 | 91.05 | 93.51 | 91.05 | 93.01 | 148.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO