Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 97.12 | 98.2 | 96.1 | 97.15 | 550.00 |
| 23 Jun, 2025 | 94.17 | 96.29 | 93.6 | 96.06 | 1876.00 |
| 20 Jun, 2025 | 94.3 | 96.25 | 94.17 | 95.1 | 843.00 |
| 19 Jun, 2025 | 97.53 | 97.94 | 94.0 | 94.15 | 180.00 |
| 18 Jun, 2025 | 97.69 | 98.92 | 95.65 | 96.5 | 171.00 |
| 17 Jun, 2025 | 98.75 | 100.63 | 97.65 | 97.74 | 4255.00 |
| 16 Jun, 2025 | 96.0 | 100.51 | 96.0 | 99.26 | 9953.00 |
| 13 Jun, 2025 | 98.07 | 101.9 | 97.57 | 101.45 | 1938.00 |
| 12 Jun, 2025 | 103.16 | 103.4 | 100.19 | 100.28 | 13.69 Thousand |
| 11 Jun, 2025 | 106.93 | 107.0 | 102.01 | 103.38 | 3688.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO