Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 97.12 98.2 96.1 97.15 550.00
23 Jun, 2025 94.17 96.29 93.6 96.06 1876.00
20 Jun, 2025 94.3 96.25 94.17 95.1 843.00
19 Jun, 2025 97.53 97.94 94.0 94.15 180.00
18 Jun, 2025 97.69 98.92 95.65 96.5 171.00
17 Jun, 2025 98.75 100.63 97.65 97.74 4255.00
16 Jun, 2025 96.0 100.51 96.0 99.26 9953.00
13 Jun, 2025 98.07 101.9 97.57 101.45 1938.00
12 Jun, 2025 103.16 103.4 100.19 100.28 13.69 Thousand
11 Jun, 2025 106.93 107.0 102.01 103.38 3688.00