Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 100.3 102.0 100.3 101.5 146.00
07 Jul, 2025 108.0 108.0 101.7 102.15 157.00
04 Jul, 2025 99.6 100.35 98.25 99.4 1792.00
03 Jul, 2025 99.0 100.45 99.0 100.35 6809.00
02 Jul, 2025 98.85 101.45 98.85 100.0 1385.00
01 Jul, 2025 101.15 102.9 98.4 99.5 2886.00
30 Jun, 2025 100.55 102.59 100.0 100.73 2548.00
27 Jun, 2025 101.96 102.44 99.67 100.75 2615.00
26 Jun, 2025 100.66 103.7 100.66 102.27 1697.00
25 Jun, 2025 97.15 103.23 96.85 101.5 3349.00