Lovable Lingerie Limited (LOVABLE.BO)
INR 94.97
(-0.61%)
INR 94.97
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 95.1 | 97.0 | 93.7 | 94.89 | 10.1 Thousand |
| 23 Apr, 2025 | 96.0 | 96.49 | 93.66 | 95.05 | 8407.00 |
| 22 Apr, 2025 | 95.2 | 97.25 | 94.9 | 95.55 | 4247.00 |
| 21 Apr, 2025 | 93.37 | 95.53 | 93.03 | 95.2 | 622.00 |
| 17 Apr, 2025 | 90.91 | 94.0 | 90.91 | 92.18 | 5078.00 |
| 16 Apr, 2025 | 88.69 | 97.0 | 83.0 | 90.91 | 3077.00 |
| 15 Apr, 2025 | 86.64 | 88.99 | 86.6 | 87.86 | 3345.00 |
| 11 Apr, 2025 | 92.0 | 92.0 | 84.89 | 86.58 | 3633.00 |
| 09 Apr, 2025 | 91.0 | 91.0 | 83.15 | 85.42 | 1670.00 |
| 08 Apr, 2025 | 80.16 | 85.84 | 80.16 | 83.62 | 4711.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO