Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 131.6 133.75 131.6 133.05 1116.00
18 Sep, 2023 133.9 136.95 133.9 134.25 886.00
15 Sep, 2023 142.75 142.75 133.0 133.75 1345.00
14 Sep, 2023 134.85 136.8 133.9 136.15 7694.00