Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 130.65 130.85 128.1 128.25 494.00
19 Oct, 2023 130.6 132.55 130.05 130.1 1147.00
18 Oct, 2023 132.85 132.85 131.35 131.65 524.00
17 Oct, 2023 128.5 133.15 128.5 132.4 5880.00
16 Oct, 2023 136.7 139.35 128.85 129.65 2974.00
13 Oct, 2023 132.05 133.3 129.3 130.75 2467.00
12 Oct, 2023 133.65 134.6 131.85 133.5 905.00
11 Oct, 2023 128.4 132.7 127.05 131.0 1713.00
10 Oct, 2023 130.9 132.1 129.5 130.3 2278.00
09 Oct, 2023 133.4 133.4 128.0 129.85 7205.00