Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 135.5 | 135.5 | 132.1 | 132.7 | 1904.00 |
| 03 Nov, 2023 | 130.95 | 136.7 | 130.0 | 132.8 | 7304.00 |
| 02 Nov, 2023 | 128.6 | 131.75 | 128.5 | 129.1 | 2315.00 |
| 01 Nov, 2023 | 130.75 | 131.85 | 128.75 | 130.2 | 1256.00 |
| 31 Oct, 2023 | 126.5 | 133.0 | 126.5 | 130.75 | 13.16 Thousand |
| 30 Oct, 2023 | 127.05 | 127.1 | 123.9 | 125.65 | 812.00 |
| 27 Oct, 2023 | 124.0 | 126.9 | 124.0 | 125.6 | 3154.00 |
| 26 Oct, 2023 | 130.8 | 130.8 | 119.3 | 123.05 | 5578.00 |
| 25 Oct, 2023 | 125.0 | 129.7 | 123.8 | 124.9 | 5456.00 |
| 23 Oct, 2023 | 129.15 | 129.15 | 124.8 | 125.0 | 1378.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO