Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 155.0 | 155.75 | 151.2 | 152.0 | 3683.00 |
| 07 Dec, 2023 | 156.1 | 159.0 | 153.5 | 156.85 | 6061.00 |
| 06 Dec, 2023 | 156.2 | 157.0 | 152.2 | 154.6 | 33.35 Thousand |
| 05 Dec, 2023 | 157.05 | 157.85 | 150.85 | 154.75 | 21.43 Thousand |
| 04 Dec, 2023 | 158.0 | 165.1 | 154.95 | 157.1 | 11.74 Thousand |
| 01 Dec, 2023 | 160.05 | 163.0 | 154.4 | 157.9 | 18.67 Thousand |
| 30 Nov, 2023 | 163.45 | 163.45 | 157.0 | 158.4 | 14.46 Thousand |
| 29 Nov, 2023 | 161.25 | 166.35 | 156.8 | 163.45 | 22.62 Thousand |
| 28 Nov, 2023 | 162.0 | 166.6 | 157.45 | 160.4 | 79.72 Thousand |
| 24 Nov, 2023 | 139.85 | 167.8 | 139.85 | 158.9 | 239.39 Thousand |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO