Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 150.25 | 150.25 | 147.35 | 149.6 | 618.00 |
| 03 Jan, 2024 | 151.0 | 153.25 | 149.15 | 150.5 | 1737.00 |
| 02 Jan, 2024 | 149.9 | 154.1 | 145.0 | 151.0 | 4931.00 |
| 01 Jan, 2024 | 146.7 | 152.8 | 146.2 | 148.2 | 5067.00 |
| 29 Dec, 2023 | 145.85 | 148.4 | 145.5 | 145.65 | 1859.00 |
| 28 Dec, 2023 | 151.45 | 151.5 | 148.05 | 148.05 | 6240.00 |
| 27 Dec, 2023 | 148.0 | 153.75 | 148.0 | 150.3 | 3207.00 |
| 26 Dec, 2023 | 156.65 | 156.65 | 150.95 | 152.1 | 4873.00 |
| 22 Dec, 2023 | 142.1 | 156.0 | 142.1 | 153.75 | 3719.00 |
| 21 Dec, 2023 | 143.0 | 147.0 | 142.8 | 146.3 | 7785.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO