Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 156.2 | 158.15 | 151.25 | 155.35 | 4737.00 |
| 17 Jan, 2024 | 154.4 | 163.9 | 154.4 | 159.35 | 2735.00 |
| 16 Jan, 2024 | 169.75 | 169.75 | 156.05 | 159.95 | 8733.00 |
| 15 Jan, 2024 | 167.75 | 171.5 | 160.0 | 166.1 | 13.43 Thousand |
| 12 Jan, 2024 | 168.95 | 168.95 | 161.0 | 162.6 | 12.86 Thousand |
| 11 Jan, 2024 | 160.1 | 168.25 | 156.75 | 163.35 | 21.81 Thousand |
| 10 Jan, 2024 | 160.95 | 163.3 | 156.0 | 159.3 | 16.89 Thousand |
| 09 Jan, 2024 | 152.4 | 161.0 | 146.95 | 158.4 | 33.47 Thousand |
| 08 Jan, 2024 | 146.05 | 149.2 | 146.05 | 148.1 | 7821.00 |
| 05 Jan, 2024 | 149.5 | 152.0 | 146.25 | 148.0 | 6338.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO