Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 142.1 149.0 142.05 145.0 10.26 Thousand
16 Feb, 2024 141.15 145.0 140.75 142.25 4019.00
15 Feb, 2024 141.65 144.4 140.3 141.6 1813.00
14 Feb, 2024 134.0 143.0 133.9 141.0 3175.00
13 Feb, 2024 140.4 140.4 133.2 135.6 7315.00
12 Feb, 2024 148.7 151.1 137.05 144.05 12.29 Thousand
09 Feb, 2024 152.85 153.95 144.1 148.7 6117.00
08 Feb, 2024 148.05 160.5 148.05 153.85 15.72 Thousand
07 Feb, 2024 150.5 151.2 148.25 150.9 3512.00
06 Feb, 2024 145.25 153.45 145.25 146.75 13.62 Thousand