Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 145.0 | 152.8 | 144.55 | 149.8 | 4522.00 |
| 19 Feb, 2024 | 142.1 | 149.0 | 142.05 | 145.0 | 10.26 Thousand |
| 16 Feb, 2024 | 141.15 | 145.0 | 140.75 | 142.25 | 4019.00 |
| 15 Feb, 2024 | 141.65 | 144.4 | 140.3 | 141.6 | 1813.00 |
| 14 Feb, 2024 | 134.0 | 143.0 | 133.9 | 141.0 | 3175.00 |
| 13 Feb, 2024 | 140.4 | 140.4 | 133.2 | 135.6 | 7315.00 |
| 12 Feb, 2024 | 148.7 | 151.1 | 137.05 | 144.05 | 12.29 Thousand |
| 09 Feb, 2024 | 152.85 | 153.95 | 144.1 | 148.7 | 6117.00 |
| 08 Feb, 2024 | 148.05 | 160.5 | 148.05 | 153.85 | 15.72 Thousand |
| 07 Feb, 2024 | 150.5 | 151.2 | 148.25 | 150.9 | 3512.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO