INR 88.13
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 142.1 | 149.0 | 142.05 | 145.0 | 10.26 Thousand |
16 Feb, 2024 | 141.15 | 145.0 | 140.75 | 142.25 | 4019.00 |
15 Feb, 2024 | 141.65 | 144.4 | 140.3 | 141.6 | 1813.00 |
14 Feb, 2024 | 134.0 | 143.0 | 133.9 | 141.0 | 3175.00 |
13 Feb, 2024 | 140.4 | 140.4 | 133.2 | 135.6 | 7315.00 |
12 Feb, 2024 | 148.7 | 151.1 | 137.05 | 144.05 | 12.29 Thousand |
09 Feb, 2024 | 152.85 | 153.95 | 144.1 | 148.7 | 6117.00 |
08 Feb, 2024 | 148.05 | 160.5 | 148.05 | 153.85 | 15.72 Thousand |
07 Feb, 2024 | 150.5 | 151.2 | 148.25 | 150.9 | 3512.00 |
06 Feb, 2024 | 145.25 | 153.45 | 145.25 | 146.75 | 13.62 Thousand |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO