Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 140.0 148.3 139.35 143.7 9909.00
02 Mar, 2024 140.0 140.0 139.0 139.35 175.00
01 Mar, 2024 135.0 140.25 135.0 138.35 1753.00
29 Feb, 2024 138.05 140.15 137.0 137.75 5075.00
28 Feb, 2024 144.9 145.7 137.3 141.6 5944.00
27 Feb, 2024 144.85 148.0 142.15 142.15 3531.00
26 Feb, 2024 143.15 145.55 142.85 143.95 457.00
23 Feb, 2024 144.3 146.05 143.2 144.05 5185.00
22 Feb, 2024 141.9 144.9 141.0 144.4 4701.00
21 Feb, 2024 151.7 151.7 142.0 142.85 2431.00