INR 88.13
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 140.0 | 140.0 | 139.0 | 139.35 | 175.00 |
01 Mar, 2024 | 135.0 | 140.25 | 135.0 | 138.35 | 1753.00 |
29 Feb, 2024 | 138.05 | 140.15 | 137.0 | 137.75 | 5075.00 |
28 Feb, 2024 | 144.9 | 145.7 | 137.3 | 141.6 | 5944.00 |
27 Feb, 2024 | 144.85 | 148.0 | 142.15 | 142.15 | 3531.00 |
26 Feb, 2024 | 143.15 | 145.55 | 142.85 | 143.95 | 457.00 |
23 Feb, 2024 | 144.3 | 146.05 | 143.2 | 144.05 | 5185.00 |
22 Feb, 2024 | 141.9 | 144.9 | 141.0 | 144.4 | 4701.00 |
21 Feb, 2024 | 151.7 | 151.7 | 142.0 | 142.85 | 2431.00 |
20 Feb, 2024 | 145.0 | 152.8 | 144.55 | 149.8 | 4522.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO