Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 124.4 | 126.0 | 122.35 | 123.75 | 5171.00 |
| 03 Apr, 2024 | 121.05 | 125.0 | 121.0 | 124.5 | 2247.00 |
| 02 Apr, 2024 | 119.15 | 119.55 | 118.25 | 119.25 | 2228.00 |
| 01 Apr, 2024 | 112.25 | 118.85 | 111.15 | 118.05 | 5073.00 |
| 28 Mar, 2024 | 112.25 | 120.95 | 109.5 | 110.05 | 17.9 Thousand |
| 27 Mar, 2024 | 113.2 | 117.6 | 110.05 | 110.95 | 18.59 Thousand |
| 26 Mar, 2024 | 115.5 | 116.75 | 112.0 | 112.75 | 7725.00 |
| 22 Mar, 2024 | 117.0 | 119.1 | 115.65 | 115.85 | 5996.00 |
| 21 Mar, 2024 | 116.95 | 117.0 | 113.45 | 115.2 | 3212.00 |
| 20 Mar, 2024 | 116.9 | 117.5 | 114.0 | 114.95 | 3309.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO