Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 135.1 | 135.1 | 127.05 | 128.4 | 5153.00 |
| 06 May, 2024 | 133.55 | 139.0 | 133.55 | 134.2 | 17.07 Thousand |
| 03 May, 2024 | 127.45 | 137.85 | 127.45 | 132.55 | 26.58 Thousand |
| 02 May, 2024 | 125.75 | 126.15 | 124.6 | 125.85 | 1371.00 |
| 30 Apr, 2024 | 124.0 | 129.0 | 123.15 | 125.0 | 6255.00 |
| 29 Apr, 2024 | 126.2 | 126.2 | 123.1 | 124.0 | 2265.00 |
| 26 Apr, 2024 | 125.7 | 127.9 | 124.9 | 125.15 | 3951.00 |
| 25 Apr, 2024 | 125.5 | 126.5 | 123.65 | 124.1 | 2192.00 |
| 24 Apr, 2024 | 126.85 | 127.2 | 126.0 | 126.15 | 1256.00 |
| 23 Apr, 2024 | 125.45 | 129.15 | 123.5 | 126.25 | 7829.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO