Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 135.1 135.1 127.05 128.4 5153.00
06 May, 2024 133.55 139.0 133.55 134.2 17.07 Thousand
03 May, 2024 127.45 137.85 127.45 132.55 26.58 Thousand
02 May, 2024 125.75 126.15 124.6 125.85 1371.00
30 Apr, 2024 124.0 129.0 123.15 125.0 6255.00
29 Apr, 2024 126.2 126.2 123.1 124.0 2265.00
26 Apr, 2024 125.7 127.9 124.9 125.15 3951.00
25 Apr, 2024 125.5 126.5 123.65 124.1 2192.00
24 Apr, 2024 126.85 127.2 126.0 126.15 1256.00
23 Apr, 2024 125.45 129.15 123.5 126.25 7829.00