Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 123.95 124.45 122.35 123.55 2752.00
19 Apr, 2024 121.45 122.95 121.0 121.65 3931.00
18 Apr, 2024 122.5 123.9 121.85 122.0 7197.00
16 Apr, 2024 121.95 124.7 121.0 121.9 1281.00
15 Apr, 2024 115.2 126.0 115.2 120.8 5910.00
12 Apr, 2024 123.3 123.6 120.95 122.1 2935.00
10 Apr, 2024 123.4 124.95 121.7 123.65 3613.00
09 Apr, 2024 125.0 125.9 122.95 123.7 1020.00
08 Apr, 2024 126.2 126.85 124.35 125.75 4871.00
05 Apr, 2024 129.95 129.95 123.05 127.1 6327.00