INR 88.13
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 123.95 | 124.45 | 122.35 | 123.55 | 2752.00 |
19 Apr, 2024 | 121.45 | 122.95 | 121.0 | 121.65 | 3931.00 |
18 Apr, 2024 | 122.5 | 123.9 | 121.85 | 122.0 | 7197.00 |
16 Apr, 2024 | 121.95 | 124.7 | 121.0 | 121.9 | 1281.00 |
15 Apr, 2024 | 115.2 | 126.0 | 115.2 | 120.8 | 5910.00 |
12 Apr, 2024 | 123.3 | 123.6 | 120.95 | 122.1 | 2935.00 |
10 Apr, 2024 | 123.4 | 124.95 | 121.7 | 123.65 | 3613.00 |
09 Apr, 2024 | 125.0 | 125.9 | 122.95 | 123.7 | 1020.00 |
08 Apr, 2024 | 126.2 | 126.85 | 124.35 | 125.75 | 4871.00 |
05 Apr, 2024 | 129.95 | 129.95 | 123.05 | 127.1 | 6327.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO