Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 119.6 | 120.7 | 116.7 | 117.75 | 6348.00 |
| 15 Mar, 2024 | 118.0 | 118.55 | 113.05 | 116.85 | 8901.00 |
| 14 Mar, 2024 | 109.95 | 124.0 | 109.4 | 116.45 | 8313.00 |
| 13 Mar, 2024 | 128.05 | 128.05 | 107.35 | 109.9 | 31.18 Thousand |
| 12 Mar, 2024 | 130.85 | 133.0 | 122.7 | 124.55 | 12.6 Thousand |
| 11 Mar, 2024 | 144.3 | 144.3 | 130.1 | 130.85 | 10.95 Thousand |
| 07 Mar, 2024 | 139.65 | 140.05 | 136.0 | 138.05 | 2340.00 |
| 06 Mar, 2024 | 141.15 | 142.45 | 136.0 | 139.0 | 2780.00 |
| 05 Mar, 2024 | 145.0 | 146.35 | 141.0 | 141.85 | 2188.00 |
| 04 Mar, 2024 | 140.0 | 148.3 | 139.35 | 143.7 | 9909.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO