Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 119.6 120.7 116.7 117.75 6348.00
15 Mar, 2024 118.0 118.55 113.05 116.85 8901.00
14 Mar, 2024 109.95 124.0 109.4 116.45 8313.00
13 Mar, 2024 128.05 128.05 107.35 109.9 31.18 Thousand
12 Mar, 2024 130.85 133.0 122.7 124.55 12.6 Thousand
11 Mar, 2024 144.3 144.3 130.1 130.85 10.95 Thousand
07 Mar, 2024 139.65 140.05 136.0 138.05 2340.00
06 Mar, 2024 141.15 142.45 136.0 139.0 2780.00
05 Mar, 2024 145.0 146.35 141.0 141.85 2188.00
04 Mar, 2024 140.0 148.3 139.35 143.7 9909.00