INR 88.13
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 131.45 | 133.0 | 129.5 | 130.35 | 2581.00 |
18 May, 2024 | 129.85 | 138.0 | 126.85 | 134.1 | 2804.00 |
17 May, 2024 | 127.25 | 139.15 | 127.15 | 131.55 | 2297.00 |
16 May, 2024 | 126.8 | 126.8 | 124.1 | 124.9 | 157.00 |
15 May, 2024 | 128.05 | 128.4 | 125.15 | 125.6 | 3211.00 |
14 May, 2024 | 124.3 | 126.95 | 124.25 | 125.5 | 506.00 |
13 May, 2024 | 133.9 | 133.9 | 121.1 | 122.65 | 637.00 |
10 May, 2024 | 125.3 | 125.45 | 123.8 | 124.0 | 241.00 |
09 May, 2024 | 128.45 | 130.7 | 122.0 | 122.8 | 9327.00 |
08 May, 2024 | 133.3 | 133.3 | 127.1 | 127.7 | 2368.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO