Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 121.1 121.5 110.0 111.7 2918.00
03 Jun, 2024 136.4 136.4 121.1 122.0 3731.00
31 May, 2024 123.05 123.35 120.1 121.05 1969.00
30 May, 2024 123.85 123.85 120.0 121.0 1662.00
29 May, 2024 122.8 123.55 121.75 122.65 2184.00
28 May, 2024 118.0 126.55 118.0 122.4 2611.00
27 May, 2024 135.95 135.95 124.1 124.35 567.00
24 May, 2024 128.3 129.4 126.7 126.9 1600.00
23 May, 2024 125.5 129.9 125.5 128.55 2472.00
22 May, 2024 130.4 130.95 126.85 127.35 2449.00