Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 121.1 | 121.5 | 110.0 | 111.7 | 2918.00 |
| 03 Jun, 2024 | 136.4 | 136.4 | 121.1 | 122.0 | 3731.00 |
| 31 May, 2024 | 123.05 | 123.35 | 120.1 | 121.05 | 1969.00 |
| 30 May, 2024 | 123.85 | 123.85 | 120.0 | 121.0 | 1662.00 |
| 29 May, 2024 | 122.8 | 123.55 | 121.75 | 122.65 | 2184.00 |
| 28 May, 2024 | 118.0 | 126.55 | 118.0 | 122.4 | 2611.00 |
| 27 May, 2024 | 135.95 | 135.95 | 124.1 | 124.35 | 567.00 |
| 24 May, 2024 | 128.3 | 129.4 | 126.7 | 126.9 | 1600.00 |
| 23 May, 2024 | 125.5 | 129.9 | 125.5 | 128.55 | 2472.00 |
| 22 May, 2024 | 130.4 | 130.95 | 126.85 | 127.35 | 2449.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO