Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 140.4 | 141.15 | 138.7 | 139.0 | 2475.00 |
| 02 Jul, 2024 | 143.45 | 144.95 | 139.0 | 139.9 | 2651.00 |
| 01 Jul, 2024 | 138.3 | 145.5 | 138.3 | 143.45 | 9481.00 |
| 28 Jun, 2024 | 138.5 | 143.5 | 137.9 | 138.3 | 9913.00 |
| 27 Jun, 2024 | 145.4 | 145.4 | 136.4 | 138.9 | 8806.00 |
| 26 Jun, 2024 | 137.25 | 150.1 | 137.25 | 142.55 | 97.85 Thousand |
| 25 Jun, 2024 | 126.55 | 138.0 | 126.5 | 136.95 | 75.83 Thousand |
| 24 Jun, 2024 | 127.6 | 128.3 | 125.15 | 126.25 | 3098.00 |
| 21 Jun, 2024 | 129.2 | 129.3 | 127.0 | 127.45 | 7170.00 |
| 20 Jun, 2024 | 124.8 | 129.95 | 124.55 | 129.0 | 6249.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO