Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 145.55 | 145.55 | 141.0 | 142.65 | 2816.00 |
| 16 Jul, 2024 | 147.45 | 150.75 | 143.05 | 145.55 | 23.74 Thousand |
| 15 Jul, 2024 | 133.0 | 150.95 | 133.0 | 143.05 | 26.16 Thousand |
| 12 Jul, 2024 | 135.35 | 137.55 | 134.0 | 134.1 | 1748.00 |
| 11 Jul, 2024 | 137.0 | 138.25 | 134.6 | 135.35 | 4441.00 |
| 10 Jul, 2024 | 138.05 | 139.4 | 132.2 | 135.9 | 5610.00 |
| 09 Jul, 2024 | 130.5 | 143.0 | 130.5 | 138.05 | 21.92 Thousand |
| 08 Jul, 2024 | 137.45 | 138.65 | 133.7 | 134.1 | 7606.00 |
| 05 Jul, 2024 | 138.4 | 138.4 | 134.55 | 136.9 | 3704.00 |
| 04 Jul, 2024 | 135.1 | 140.0 | 135.1 | 136.25 | 9855.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO