Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 157.1 | 163.0 | 156.5 | 159.35 | 30.19 Thousand |
| 31 Jul, 2024 | 161.8 | 161.8 | 154.15 | 155.6 | 31.3 Thousand |
| 30 Jul, 2024 | 158.0 | 166.45 | 156.55 | 158.9 | 47.77 Thousand |
| 29 Jul, 2024 | 159.0 | 171.1 | 158.0 | 158.75 | 116.46 Thousand |
| 26 Jul, 2024 | 148.05 | 163.9 | 145.45 | 156.9 | 61.29 Thousand |
| 25 Jul, 2024 | 140.95 | 150.0 | 139.15 | 148.0 | 44.96 Thousand |
| 24 Jul, 2024 | 144.8 | 145.0 | 141.0 | 141.6 | 6184.00 |
| 23 Jul, 2024 | 148.8 | 148.8 | 135.3 | 140.2 | 7071.00 |
| 22 Jul, 2024 | 138.9 | 148.9 | 136.95 | 145.85 | 18.98 Thousand |
| 19 Jul, 2024 | 140.3 | 140.3 | 135.8 | 136.2 | 1757.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO